V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2026 14:56:36 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,40 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:56:36 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,40 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:56:36 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:56:36 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,20 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:56:36 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,20 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:53:40 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,20 | 210,60 | 3 | 210,65 | 103 | 216,20 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:53:36 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,20 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:53:36 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:53:36 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,80 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:52:12 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,80 | 210,60 | 3 | 210,65 | 103 | 216,80 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:52:08 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,80 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:52:06 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:52:06 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,55 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:49:56 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,55 | 210,60 | 3 | 210,65 | 103 | 216,55 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:49:52 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,55 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:49:50 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:49:50 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,20 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:47:40 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,20 | 210,60 | 3 | 210,65 | 103 | 216,20 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:47:36 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,20 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:47:36 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:47:36 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,05 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:46:56 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,05 | 210,60 | 3 | 210,65 | 103 | 216,05 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:46:52 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,05 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:46:52 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:46:52 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,35 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:46:10 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,35 | 210,60 | 3 | 210,65 | 103 | 216,35 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:46:06 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,35 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:46:05 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:46:05 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,60 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:43:11 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,60 | 210,60 | 3 | 210,65 | 103 | 216,60 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:43:07 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,60 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:43:07 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:43:07 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,40 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:39:27 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,40 | 210,60 | 3 | 210,65 | 103 | 216,40 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:39:23 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,40 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:39:23 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:39:23 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,20 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:37:55 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,20 | 210,60 | 3 | 210,65 | 103 | 216,20 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:37:52 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,20 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:37:52 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:37:51 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,50 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:35:41 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,50 | 210,60 | 3 | 210,65 | 103 | 216,50 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:35:37 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,50 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:35:37 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:35:37 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,30 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:33:24 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,30 | 210,60 | 3 | 210,65 | 103 | 216,30 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 14:33:21 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,30 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:33:21 | 515 | 187,00 | 500 | 201,60 | 400 | 202,00 | 300 | 202,10 | 200 | 208,30 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:33:21 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 14:33:21 | 385 | 186,08 | 315 | 187,00 | 300 | 201,60 | 200 | 202,00 | 100 | 202,10 | 210,60 | 3 | 210,65 | 103 | 216,05 | 303 | 225,00 | 378 | 238,00 | 393 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.